四柱八字算命知识:新材料上市公司名单--概念板块

新材料-概念板块
2012.02.13     (周一)
代码名称最新价涨跌幅↓涨跌额成交量成交额今开盘昨收盘最低价最高价
002129中环股份14.145.918%0.79124873手17345万13.1513.3513.1014.42
000920南方汇通7.555.891%0.4295766手7091万7.047.137.047.63
600281*ST太化5.894.991%0.2881692手4751万5.555.615.505.89
600155*ST宝硕4.894.936%0.23148270手7226万4.894.664.614.89
600237铜峰电子5.424.031%0.2195158手5117万5.165.215.145.50
000973佛塑科技8.172.897%0.23226142手18224万7.857.947.798.24
600319亚星化学5.862.627%0.1548740手2842万5.705.715.615.93
600885ST力阳9.342.525%0.2355768手5180万9.189.119.089.50
002056横店东磁18.792.231%0.4165732手12232万18.2018.3817.9218.98
600299ST新材8.432.182%0.1859523手4977万8.208.258.108.49
002130沃尔核材14.732.150%0.3181096手11735万14.2514.4214.1214.85
000786北新建材11.982.044%0.2463586手7449万11.6511.7411.5512.02
000925众合机电10.831.881%0.2033048手3565万10.5410.6310.4611.00
000988华工科技15.001.833%0.2731365手4671万14.6814.7314.5715.06
600459贵研铂业19.201.749%0.3324413手4641万18.8218.8718.5219.25
600980北矿磁材14.971.698%0.2536547手5448万14.5414.7214.4515.25
000055方大集团4.541.566%0.0786827手3890万4.424.474.384.54
600206有研硅股11.191.543%0.1717489手1936万11.0611.0210.8611.20
002297博云新材13.831.467%0.2028988手3996万13.5013.6313.4014.04
600260凯乐科技5.911.372%0.08100236手5862万5.785.835.705.92
600061中纺投资6.211.305%0.0819856手1223万6.056.135.996.27
600165新日恒力7.021.299%0.0930199手2107万6.916.936.837.07
600589广东榕泰6.331.280%0.0867977手4260万6.196.256.116.37
002080中材科技11.871.280%0.1536337手4302万11.6011.7211.5211.96
600366宁波韵升18.041.121%0.20122749手22003万17.6017.8417.5018.30
000795太原刚玉13.891.018%0.1483232手11527万13.5513.7513.4414.15
600516方大炭素11.090.910%0.10214760手23796万10.8010.9910.7311.27
000969安泰科技16.940.833%0.1471903手12129万16.6416.8016.5017.17
002392北京利尔9.740.828%0.0825390手2445万9.579.669.469.77
000970中科三环22.890.793%0.1890986手20804万22.3122.7122.3123.22
600330天通股份8.510.591%0.05131207手11160万8.328.468.288.74
600525长园集团7.530.534%0.0459568手4464万7.457.497.407.57
600884杉杉股份13.200.533%0.0731995手4198万13.0013.1312.9213.31
002088鲁阳股份10.480.383%0.0414770手1549万10.4310.4410.3110.59
600636三爱富23.680.382%0.09126059手29915万23.4523.5923.1624.15
600390金瑞科技13.290.378%0.0525842手3418万13.0113.2412.9813.44
600111包钢稀土47.650.316%0.15167803手79734万46.8047.5046.5548.30
600872中炬高新4.630.216%0.0140749手1881万4.554.624.554.66
600458时代新材12.220.082%0.0198669手11976万12.0212.2111.9012.35
002091江苏国泰13.510.074%0.0141530手5601万13.4113.5013.2313.67
600596新安股份7.270.000%0.0092404手6695万7.207.277.107.36
600110中科英华4.21-0.237%-0.01135663手5681万4.144.224.124.25
002254泰和新材12.16-0.246%-0.0324597手2989万12.1012.1911.9012.33
000962东方钽业17.37-0.401%-0.0769682手12079万17.1617.4417.0217.59
600063皖维高新4.75-0.419%-0.02180144手8533万4.684.774.624.85
000751锌业股份5.76-0.518%-0.03252229手14584万5.685.795.625.86
600309烟台万华14.58-0.546%-0.08105050手15218万14.4014.6614.3014.76
600123兰花科创42.45-0.585%-0.2540017手17028万42.1042.7042.0043.10
000737*ST南风3.89-0.765%-0.0329230手1140万3.863.923.823.95
002450康得新23.50-0.844%-0.2088498手20807万24.0023.7022.9824.35
600318巢东股份13.34-0.892%-0.1293122手12296万13.1313.4612.9613.42
600074*ST中达3.73-1.061%-0.04192340手7262万3.823.773.703.87