mui.getjsonp:能源行業

證券代碼證券名稱最新價漲跌幅走勢圖成交量成交額最高/最低昨收/今開市盈率自選002629仁智油服20.709.99%445979006.9020.70/19.2118.82/19.5035.28600397安源股份14.765.35%402325888.4215.10/14.4014.01/14.4869.36600395盘江股份25.104.98%9741224435.8325.35/24.6523.91/24.9015.70600546山煤国际26.114.27%7979221073.0326.95/26.0125.04/26.1514.19600123兰花科创40.703.83%10567943466.5641.88/40.4039.20/40.4814.75601918国投新集12.983.76%10761514012.9913.18/12.8212.51/12.9017.38601699潞安环能24.663.66%30585076685.8225.63/24.4223.79/24.9014.81600714金瑞矿业18.003.57%9532517538.3718.96/17.9517.38/18.11110.38000937冀中能源18.853.40%26867551116.3219.38/18.6818.23/18.9913.79000554泰山石油8.072.93%538884388.578.29/8.007.84/8.02321.94000968煤气化17.772.78%6708312091.9318.39/17.7517.29/18.3943.78601088中国神华26.052.60%23071760565.2926.60/25.9425.39/26.0111.37601011宝泰隆15.612.50%234443694.8515.93/15.5615.23/15.8525.37000835四川圣达7.412.49%389462904.897.54/7.387.23/7.45-444.60600508上海能源21.282.46%388138337.8921.70/21.2620.77/21.3310.30600997开滦股份13.702.32%8942912343.4713.99/13.5613.39/13.8419.39600188兖州煤业26.242.26%8758323354.0027.24/26.2325.66/27.0015.74601666平煤股份12.652.26%23615230229.3812.96/12.6412.37/12.8413.13000780平庄能源12.572.11%469115980.0112.98/12.5712.31/12.6717.14200053深基地B7.252.11%1507109.627.34/7.207.10/7.2014.31000983西山煤电18.622.08%20138537728.1618.94/18.5618.24/18.7217.57900948伊泰B股5.352.08%243961325.575.50/5.315.24/5.491.29000159国际实业10.502.04%354033754.3810.72/10.4910.29/10.5625.40002128露天煤业15.481.98%548168580.2915.86/15.4215.18/15.6815.08600348阳泉煤业18.751.96%23850845220.1719.23/18.6618.39/19.0114.96600256广汇股份25.141.95%12208430945.5425.61/24.9524.66/25.3342.50600971恒源煤电15.701.95%11187617863.0216.20/15.6815.40/16.1513.23601898中煤能源9.391.73%33017731384.239.66/9.379.23/9.5812.14601001大同煤业14.931.63%662319956.8415.26/14.8014.69/15.1119.31600403大有能源30.031.62%46941418.1130.58/29.7229.55/30.0116.20000933神火股份11.371.52%18713521534.4411.73/11.2511.20/11.5517.40601101昊华能源21.041.50%9087519509.4021.84/21.0020.73/21.5014.22600179ST黑化8.451.32%210161795.388.70/8.428.34/8.60-12.43002221东华能源11.311.25%344723943.7611.70/11.2511.17/11.58148.82600652爱使股份5.471.11%917895109.585.64/5.465.41/5.60410.25600381ST贤成6.550.77%653244322.516.73/6.526.50/6.6439.30300164通源石油32.150.69%2844927.9733.03/32.0631.93/32.5642.30002554惠博普16.610.48%138482343.2317.36/16.5616.53/17.1565.57300157恒泰艾普33.800.00%56301906.6734.50/33.4033.80/33.9972.43000552靖远煤电0.000.00%00.000.00/0.0016.59/0.0031.90000723美锦能源0.000.00%00.000.00/0.0017.53/0.00125.21600121郑州煤电0.000.00%00.000.00/0.0010.43/0.0076.47